BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 461.0 465.9 457.1 463.3 216.2 Thousand
22 Jul, 2011 458.95 464.2 457.0 461.4 205.61 Thousand
21 Jul, 2011 464.0 464.9 453.6 454.25 161.52 Thousand
20 Jul, 2011 480.9 482.85 463.1 464.0 269.71 Thousand
19 Jul, 2011 476.4 483.9 474.35 479.0 541.1 Thousand
18 Jul, 2011 463.35 474.0 457.05 472.55 482.94 Thousand
15 Jul, 2011 462.45 467.7 458.0 458.1 169.95 Thousand
14 Jul, 2011 458.95 469.75 458.25 461.8 235.95 Thousand
13 Jul, 2011 459.9 461.9 452.15 460.5 134.38 Thousand
12 Jul, 2011 458.05 465.95 447.6 452.0 235.12 Thousand