BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 350.0 | 359.0 | 340.1 | 346.9 | 384.37 Thousand |
| 05 Aug, 2011 | 370.0 | 370.0 | 350.0 | 359.3 | 556.83 Thousand |
| 04 Aug, 2011 | 395.4 | 399.4 | 377.0 | 377.25 | 408.27 Thousand |
| 03 Aug, 2011 | 379.95 | 396.0 | 375.1 | 393.0 | 687.22 Thousand |
| 02 Aug, 2011 | 390.6 | 391.8 | 382.5 | 385.5 | 354.03 Thousand |
| 01 Aug, 2011 | 403.0 | 405.2 | 378.0 | 389.0 | 455.35 Thousand |
| 29 Jul, 2011 | 408.75 | 408.75 | 395.0 | 397.0 | 613.05 Thousand |
| 28 Jul, 2011 | 427.0 | 427.0 | 405.0 | 410.05 | 824.7 Thousand |
| 27 Jul, 2011 | 450.05 | 451.85 | 429.0 | 434.0 | 420.7 Thousand |
| 26 Jul, 2011 | 455.2 | 466.65 | 447.0 | 448.05 | 249.14 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL