BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 344.0 345.9 335.95 342.0 263.21 Thousand
07 Sep, 2011 335.2 345.95 335.1 343.9 510.29 Thousand
06 Sep, 2011 332.0 342.25 326.2 333.65 630.95 Thousand
05 Sep, 2011 318.95 333.9 315.3 332.55 330.31 Thousand
02 Sep, 2011 324.0 327.95 316.55 321.0 205.24 Thousand
30 Aug, 2011 318.0 329.85 317.0 324.85 560.45 Thousand
29 Aug, 2011 301.0 313.0 301.0 312.9 263.88 Thousand
26 Aug, 2011 313.35 313.35 295.5 297.9 389.03 Thousand
25 Aug, 2011 330.0 332.8 306.0 309.0 510.53 Thousand
24 Aug, 2011 323.5 337.65 322.7 326.2 565.14 Thousand