BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 313.2 317.0 309.1 315.0 281.43 Thousand
05 Oct, 2011 308.0 310.05 301.0 303.0 265.12 Thousand
04 Oct, 2011 308.5 319.4 301.65 304.0 438.14 Thousand
03 Oct, 2011 301.25 318.2 301.25 311.15 257.92 Thousand
30 Sep, 2011 330.5 335.95 317.8 322.0 412.17 Thousand
29 Sep, 2011 327.95 333.2 321.95 331.05 296.94 Thousand
28 Sep, 2011 337.9 337.9 324.05 325.7 311.59 Thousand
27 Sep, 2011 335.0 341.95 333.1 336.0 526.7 Thousand
26 Sep, 2011 339.0 339.3 319.0 325.75 456.02 Thousand
23 Sep, 2011 340.1 343.7 330.1 335.0 593.23 Thousand