BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 321.0 325.9 316.2 318.0 227.69 Thousand
20 Oct, 2011 322.0 323.0 315.2 319.5 332.87 Thousand
19 Oct, 2011 327.1 332.8 320.3 324.4 343.8 Thousand
18 Oct, 2011 323.15 327.6 321.0 325.7 227.6 Thousand
17 Oct, 2011 339.4 340.0 322.4 332.0 323.68 Thousand
14 Oct, 2011 333.1 343.5 330.0 337.0 265.7 Thousand
13 Oct, 2011 347.25 350.0 332.1 338.4 457.92 Thousand
12 Oct, 2011 333.3 346.9 333.3 344.0 468.63 Thousand
11 Oct, 2011 326.0 341.65 326.0 332.0 655.35 Thousand
10 Oct, 2011 314.0 326.85 312.4 326.0 397.3 Thousand