BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 259.6 259.7 244.2 245.5 407.25 Thousand
22 Nov, 2011 258.1 266.45 251.2 263.45 433.6 Thousand
21 Nov, 2011 274.0 275.65 255.65 256.95 457.4 Thousand
18 Nov, 2011 282.0 282.7 270.0 274.05 351.77 Thousand
17 Nov, 2011 278.3 291.0 276.9 279.95 614.59 Thousand
16 Nov, 2011 284.8 284.8 267.15 282.0 831.95 Thousand
15 Nov, 2011 295.5 295.5 278.5 279.0 604.58 Thousand
14 Nov, 2011 313.35 315.95 294.2 296.0 595.78 Thousand
11 Nov, 2011 323.9 323.9 300.0 309.5 645.14 Thousand
09 Nov, 2011 333.0 340.85 322.15 323.5 247.72 Thousand