BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 177.15 188.5 174.6 187.0 825.29 Thousand
21 Dec, 2011 183.95 186.95 176.0 180.85 554.1 Thousand
20 Dec, 2011 192.3 195.0 177.0 177.15 766.76 Thousand
19 Dec, 2011 200.0 200.0 186.2 189.05 644.83 Thousand
16 Dec, 2011 226.9 226.9 198.0 198.9 908.42 Thousand
15 Dec, 2011 212.1 226.0 209.5 224.6 681.53 Thousand
14 Dec, 2011 211.7 223.95 211.35 217.0 787.55 Thousand
13 Dec, 2011 220.0 224.0 210.0 215.5 955.72 Thousand
12 Dec, 2011 233.0 242.0 217.5 219.0 682.22 Thousand
09 Dec, 2011 252.05 252.05 231.0 236.0 902.89 Thousand