BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 188.0 191.65 182.5 185.25 520.25 Thousand
04 Jan, 2012 190.0 192.9 185.2 187.0 810.27 Thousand
03 Jan, 2012 178.25 189.95 178.25 187.6 806.68 Thousand
02 Jan, 2012 180.65 182.75 172.2 177.6 392.15 Thousand
30 Dec, 2011 181.0 183.8 177.6 178.5 390.57 Thousand
29 Dec, 2011 177.1 182.75 175.5 181.1 700.81 Thousand
28 Dec, 2011 184.0 185.0 176.1 178.5 437.41 Thousand
27 Dec, 2011 194.0 194.4 183.05 184.8 550.65 Thousand
26 Dec, 2011 186.0 196.4 185.6 194.5 506.44 Thousand
23 Dec, 2011 190.0 194.7 185.2 188.1 661.32 Thousand