BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 232.4 236.85 222.5 223.3 801.47 Thousand
17 Jan, 2012 228.45 236.7 228.0 230.55 917.19 Thousand
16 Jan, 2012 218.95 229.0 211.05 228.35 865.85 Thousand
13 Jan, 2012 214.0 222.7 214.0 218.8 787.84 Thousand
12 Jan, 2012 216.5 219.95 210.5 212.85 701.6 Thousand
11 Jan, 2012 206.85 217.8 204.0 215.6 1.07 Million
10 Jan, 2012 200.6 207.75 200.0 204.9 790.53 Thousand
09 Jan, 2012 186.5 200.8 180.9 199.05 1.05 Million
07 Jan, 2012 188.8 189.45 184.5 186.5 58.4 Thousand
06 Jan, 2012 184.8 188.9 180.5 188.55 383.62 Thousand