BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 300.0 314.9 295.05 310.0 2.08 Million
15 Feb, 2012 278.6 301.3 271.0 298.45 1.97 Million
14 Feb, 2012 266.0 275.0 266.0 274.8 1.08 Million
13 Feb, 2012 256.35 267.0 250.5 265.8 851.66 Thousand
10 Feb, 2012 257.0 265.7 250.0 254.4 1.01 Million
09 Feb, 2012 249.5 258.8 247.4 256.3 1.12 Million
08 Feb, 2012 234.7 250.6 230.3 249.0 1.2 Million
07 Feb, 2012 244.95 244.95 230.45 232.25 1.24 Million
06 Feb, 2012 242.9 254.8 242.5 246.2 1.56 Million
03 Feb, 2012 240.15 244.0 235.65 241.25 564.36 Thousand