BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 338.1 347.8 325.2 328.0 1.22 Million
15 Mar, 2012 347.95 348.0 331.25 336.7 684.45 Thousand
14 Mar, 2012 353.0 356.2 343.1 348.5 730.14 Thousand
13 Mar, 2012 352.5 357.35 349.3 350.5 956.72 Thousand
12 Mar, 2012 345.0 355.0 342.45 350.35 1.48 Million
09 Mar, 2012 338.7 348.0 334.1 341.45 1.32 Million
07 Mar, 2012 322.0 340.0 310.5 336.95 2.2 Million
06 Mar, 2012 345.1 355.7 316.25 319.6 1.49 Million
05 Mar, 2012 347.0 354.75 341.3 346.9 1.3 Million
03 Mar, 2012 351.95 352.0 347.0 347.45 147.01 Thousand