BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 268.7 269.65 248.3 252.1 420.49 Thousand
07 Dec, 2011 273.0 276.0 266.7 268.3 313.71 Thousand
05 Dec, 2011 270.05 277.2 268.0 271.85 371.58 Thousand
02 Dec, 2011 255.5 271.9 255.5 271.5 445.51 Thousand
01 Dec, 2011 269.4 272.0 258.15 260.3 293.3 Thousand
30 Nov, 2011 263.0 265.0 255.45 259.0 341.55 Thousand
29 Nov, 2011 270.0 274.75 261.0 261.55 592.25 Thousand
28 Nov, 2011 254.95 269.7 252.05 267.95 836.68 Thousand
25 Nov, 2011 255.95 262.95 246.6 247.8 431.87 Thousand
24 Nov, 2011 246.85 263.0 240.1 262.0 403.29 Thousand