BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 345.9 347.0 334.85 339.0 239.38 Thousand
04 Nov, 2011 339.75 348.5 339.7 341.7 694.78 Thousand
03 Nov, 2011 322.35 341.95 322.35 337.1 830.88 Thousand
02 Nov, 2011 321.6 330.6 321.4 326.45 180.51 Thousand
01 Nov, 2011 329.45 332.4 322.0 323.55 157.22 Thousand
31 Oct, 2011 322.0 333.0 312.0 332.0 299.26 Thousand
28 Oct, 2011 328.0 338.8 316.05 328.0 794.45 Thousand
26 Oct, 2011 323.0 326.0 316.3 325.8 53.45 Thousand
25 Oct, 2011 316.0 323.15 313.15 323.0 244.04 Thousand
24 Oct, 2011 322.0 324.8 312.6 314.7 207.09 Thousand