BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 354.95 368.0 342.0 344.0 1.07 Million
21 Sep, 2011 360.8 365.5 356.6 358.05 651.25 Thousand
20 Sep, 2011 356.1 366.25 349.0 361.0 1.47 Million
19 Sep, 2011 366.0 369.0 351.5 353.4 1.05 Million
16 Sep, 2011 371.05 375.9 355.0 360.25 2.44 Million
15 Sep, 2011 322.0 372.5 314.95 370.7 4.69 Million
14 Sep, 2011 316.4 324.5 316.4 323.5 310.08 Thousand
13 Sep, 2011 320.85 327.8 316.5 317.0 360.2 Thousand
12 Sep, 2011 326.4 331.95 315.0 316.0 300 Thousand
09 Sep, 2011 340.2 345.75 330.85 330.85 329.39 Thousand