BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 319.5 326.0 316.4 323.0 575.59 Thousand
22 Aug, 2011 303.0 318.65 301.05 318.0 291.82 Thousand
19 Aug, 2011 305.0 315.0 298.05 303.4 469.42 Thousand
18 Aug, 2011 327.1 329.7 312.1 314.45 232.92 Thousand
17 Aug, 2011 320.3 335.15 320.1 325.0 228.15 Thousand
16 Aug, 2011 347.95 351.4 326.0 328.0 240.42 Thousand
12 Aug, 2011 355.0 365.1 339.1 342.45 417.13 Thousand
11 Aug, 2011 334.05 357.95 334.05 355.3 580.93 Thousand
10 Aug, 2011 350.1 350.1 338.7 343.5 261.31 Thousand
09 Aug, 2011 340.0 348.0 330.0 331.15 624.07 Thousand