BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 485.95 | 501.0 | 478.0 | 500.85 | 393.87 Thousand |
| 10 Jun, 2011 | 495.55 | 497.55 | 482.1 | 484.55 | 267.46 Thousand |
| 09 Jun, 2011 | 480.0 | 500.0 | 480.0 | 491.7 | 1.05 Million |
| 08 Jun, 2011 | 482.55 | 487.8 | 476.3 | 482.5 | 226.92 Thousand |
| 07 Jun, 2011 | 485.0 | 491.0 | 480.05 | 486.35 | 345.42 Thousand |
| 06 Jun, 2011 | 473.85 | 484.65 | 470.25 | 483.25 | 383.99 Thousand |
| 03 Jun, 2011 | 482.0 | 486.0 | 469.2 | 473.0 | 249.23 Thousand |
| 02 Jun, 2011 | 483.5 | 491.0 | 474.1 | 476.35 | 384.08 Thousand |
| 01 Jun, 2011 | 490.1 | 496.45 | 484.6 | 488.0 | 325.39 Thousand |
| 31 May, 2011 | 482.6 | 495.55 | 482.6 | 489.65 | 463.69 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL