BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 433.05 453.9 432.0 448.4 396.41 Thousand
15 Mar, 2011 439.95 441.0 429.05 432.3 256.44 Thousand
14 Mar, 2011 449.85 455.7 444.15 450.8 209.86 Thousand
11 Mar, 2011 455.0 461.8 438.1 446.4 396.78 Thousand
10 Mar, 2011 465.0 465.9 453.75 454.7 337.96 Thousand
09 Mar, 2011 437.9 467.4 437.6 462.2 815.61 Thousand
08 Mar, 2011 430.9 440.0 429.5 435.15 216.49 Thousand
07 Mar, 2011 438.0 438.95 424.05 430.95 358.1 Thousand
04 Mar, 2011 441.6 454.0 439.0 442.0 592.03 Thousand
03 Mar, 2011 410.4 447.4 401.0 438.9 850.03 Thousand