BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 794.9 | 806.0 | 788.0 | 791.0 | 149.76 Thousand |
| 10 Aug, 2010 | 805.0 | 808.95 | 784.6 | 789.8 | 185.88 Thousand |
| 09 Aug, 2010 | 801.0 | 813.7 | 795.0 | 804.0 | 315.19 Thousand |
| 06 Aug, 2010 | 790.0 | 813.9 | 785.0 | 801.0 | 796.49 Thousand |
| 05 Aug, 2010 | 771.0 | 793.7 | 770.25 | 781.0 | 241.98 Thousand |
| 04 Aug, 2010 | 775.0 | 775.0 | 760.8 | 768.0 | 66.29 Thousand |
| 03 Aug, 2010 | 779.0 | 780.9 | 765.65 | 766.9 | 184.75 Thousand |
| 02 Aug, 2010 | 747.0 | 783.0 | 744.95 | 772.9 | 707.37 Thousand |
| 30 Jul, 2010 | 697.2 | 738.85 | 697.2 | 731.15 | 250.13 Thousand |
| 29 Jul, 2010 | 712.0 | 721.0 | 698.1 | 709.0 | 175.51 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL