BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 764.95 | 765.75 | 737.5 | 741.8 | 175.44 Thousand |
| 13 Jul, 2010 | 765.0 | 769.0 | 753.35 | 755.05 | 691.9 Thousand |
| 12 Jul, 2010 | 741.25 | 753.0 | 736.65 | 748.1 | 97.08 Thousand |
| 09 Jul, 2010 | 752.0 | 753.9 | 736.3 | 747.5 | 165.04 Thousand |
| 08 Jul, 2010 | 750.0 | 757.8 | 742.1 | 747.25 | 563.93 Thousand |
| 07 Jul, 2010 | 741.5 | 756.5 | 732.3 | 741.3 | 376.46 Thousand |
| 06 Jul, 2010 | 717.0 | 739.85 | 713.0 | 737.0 | 231.12 Thousand |
| 05 Jul, 2010 | 721.0 | 728.5 | 706.2 | 717.5 | 74.78 Thousand |
| 02 Jul, 2010 | 728.0 | 734.95 | 718.0 | 718.2 | 66.91 Thousand |
| 01 Jul, 2010 | 725.2 | 736.9 | 723.2 | 724.3 | 111.62 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL