BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 640.7 | 662.5 | 639.0 | 660.0 | 182.75 Thousand |
| 01 Jun, 2010 | 640.0 | 646.8 | 630.6 | 640.0 | 237.3 Thousand |
| 31 May, 2010 | 594.8 | 642.65 | 594.8 | 641.0 | 533.11 Thousand |
| 28 May, 2010 | 581.9 | 595.0 | 576.0 | 593.9 | 65.45 Thousand |
| 27 May, 2010 | 584.0 | 586.1 | 565.05 | 573.9 | 35.03 Thousand |
| 26 May, 2010 | 568.0 | 575.75 | 565.0 | 571.0 | 29.95 Thousand |
| 25 May, 2010 | 575.05 | 584.5 | 559.05 | 564.0 | 62.56 Thousand |
| 24 May, 2010 | 595.0 | 602.0 | 575.0 | 581.4 | 68.42 Thousand |
| 21 May, 2010 | 570.1 | 580.0 | 560.3 | 575.0 | 44.91 Thousand |
| 20 May, 2010 | 585.15 | 599.9 | 580.0 | 586.0 | 33.9 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL