BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 515.8 | 521.6 | 510.0 | 511.0 | 52.81 Thousand |
| 18 Mar, 2010 | 512.85 | 529.0 | 508.6 | 512.55 | 195.94 Thousand |
| 17 Mar, 2010 | 516.4 | 521.8 | 509.1 | 510.0 | 92.49 Thousand |
| 16 Mar, 2010 | 505.5 | 517.9 | 502.0 | 509.0 | 35.77 Thousand |
| 15 Mar, 2010 | 510.0 | 510.0 | 503.4 | 506.0 | 40.08 Thousand |
| 12 Mar, 2010 | 512.0 | 515.0 | 506.15 | 507.25 | 84.61 Thousand |
| 11 Mar, 2010 | 518.5 | 519.9 | 508.1 | 513.0 | 105.38 Thousand |
| 10 Mar, 2010 | 510.0 | 532.8 | 508.0 | 515.2 | 462.25 Thousand |
| 09 Mar, 2010 | 513.95 | 515.75 | 505.2 | 511.95 | 38.37 Thousand |
| 08 Mar, 2010 | 507.5 | 519.0 | 507.0 | 510.0 | 77.52 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL