BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 503.0 507.95 475.0 486.5 71.45 Thousand
21 Oct, 2009 528.0 528.0 501.0 503.9 55.3 Thousand
20 Oct, 2009 514.95 524.9 508.0 517.15 185.97 Thousand
17 Oct, 2009 521.0 523.5 508.0 511.9 35.1 Thousand
16 Oct, 2009 506.0 528.9 496.2 519.0 354.22 Thousand
15 Oct, 2009 505.0 506.8 490.0 500.75 262.9 Thousand
14 Oct, 2009 498.9 503.35 480.0 502.6 228.45 Thousand
12 Oct, 2009 489.7 499.5 476.0 492.0 265.3 Thousand
09 Oct, 2009 490.3 496.0 480.1 485.5 241.7 Thousand
08 Oct, 2009 477.55 490.0 476.5 484.5 437.09 Thousand