BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2009 | 450.0 | 455.0 | 445.35 | 447.9 | 52.79 Thousand |
| 17 Sep, 2009 | 464.9 | 465.7 | 450.05 | 450.6 | 60.95 Thousand |
| 16 Sep, 2009 | 465.3 | 469.2 | 455.1 | 456.0 | 113.99 Thousand |
| 15 Sep, 2009 | 456.0 | 466.8 | 454.0 | 462.25 | 149.93 Thousand |
| 14 Sep, 2009 | 450.0 | 463.4 | 439.0 | 452.5 | 239.32 Thousand |
| 11 Sep, 2009 | 452.0 | 454.75 | 441.0 | 453.9 | 184.04 Thousand |
| 10 Sep, 2009 | 451.0 | 454.5 | 432.0 | 446.05 | 192.04 Thousand |
| 09 Sep, 2009 | 455.1 | 457.0 | 441.1 | 446.0 | 128.56 Thousand |
| 08 Sep, 2009 | 472.9 | 474.0 | 443.3 | 448.0 | 162.92 Thousand |
| 07 Sep, 2009 | 464.4 | 474.9 | 458.0 | 467.0 | 205.64 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL