BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 338.6 352.9 334.8 341.1 205.43 Thousand
25 Jun, 2009 306.0 330.4 304.1 330.4 200.18 Thousand
24 Jun, 2009 300.0 305.9 290.0 302.2 146.98 Thousand
23 Jun, 2009 305.0 305.0 284.0 288.0 231.29 Thousand
22 Jun, 2009 312.8 314.6 300.0 307.2 75.22 Thousand
19 Jun, 2009 310.0 314.95 295.1 307.9 92.78 Thousand
18 Jun, 2009 335.0 344.95 297.65 299.8 85.29 Thousand
17 Jun, 2009 348.0 357.95 326.1 331.0 55.17 Thousand
16 Jun, 2009 341.0 363.0 336.5 346.0 63.66 Thousand
15 Jun, 2009 346.2 358.5 345.0 346.3 31.43 Thousand