BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 155.3 | 157.0 | 140.15 | 148.0 | 147.29 Thousand |
| 07 Jan, 2009 | 186.0 | 188.0 | 156.25 | 158.5 | 533.12 Thousand |
| 06 Jan, 2009 | 167.0 | 185.0 | 165.45 | 184.0 | 942.72 Thousand |
| 05 Jan, 2009 | 164.4 | 171.5 | 163.1 | 164.65 | 400.55 Thousand |
| 02 Jan, 2009 | 151.85 | 162.8 | 151.85 | 162.0 | 415.17 Thousand |
| 01 Jan, 2009 | 146.0 | 152.0 | 146.0 | 149.45 | 145.79 Thousand |
| 31 Dec, 2008 | 143.0 | 149.7 | 142.95 | 146.0 | 256.86 Thousand |
| 30 Dec, 2008 | 135.45 | 144.7 | 135.45 | 142.0 | 208.68 Thousand |
| 29 Dec, 2008 | 134.5 | 143.85 | 133.0 | 135.0 | 296.41 Thousand |
| 26 Dec, 2008 | 151.9 | 153.8 | 140.2 | 140.2 | 125.07 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL