BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 138.1 141.5 126.1 127.2 96.92 Thousand
21 Nov, 2008 137.0 142.7 132.2 139.0 84.28 Thousand
20 Nov, 2008 151.35 152.95 135.1 140.0 102.61 Thousand
19 Nov, 2008 158.0 168.0 157.0 158.0 44.43 Thousand
18 Nov, 2008 159.0 160.65 156.2 159.8 19.65 Thousand
17 Nov, 2008 163.1 169.95 160.0 160.2 28.54 Thousand
14 Nov, 2008 178.3 185.5 164.0 165.2 40.87 Thousand
12 Nov, 2008 176.25 186.5 174.0 176.6 45.63 Thousand
11 Nov, 2008 190.0 192.5 177.1 180.0 54.51 Thousand
10 Nov, 2008 198.0 199.0 182.0 190.0 130.51 Thousand