BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 425.05 | 444.9 | 425.05 | 435.7 | 30.69 Thousand |
| 13 May, 2008 | 434.05 | 447.8 | 422.0 | 426.9 | 44.5 Thousand |
| 12 May, 2008 | 443.05 | 445.0 | 421.0 | 432.6 | 31.4 Thousand |
| 09 May, 2008 | 463.0 | 467.95 | 445.0 | 446.0 | 40.81 Thousand |
| 08 May, 2008 | 440.25 | 470.0 | 438.05 | 462.7 | 103.68 Thousand |
| 07 May, 2008 | 445.0 | 450.0 | 443.0 | 448.2 | 25.67 Thousand |
| 06 May, 2008 | 452.5 | 455.0 | 381.25 | 445.0 | 32.98 Thousand |
| 05 May, 2008 | 450.25 | 466.0 | 447.0 | 453.0 | 61.87 Thousand |
| 02 May, 2008 | 443.8 | 468.0 | 443.8 | 451.0 | 88.18 Thousand |
| 30 Apr, 2008 | 463.95 | 463.95 | 440.15 | 445.0 | 37.64 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL