BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 446.0 | 448.0 | 407.0 | 407.0 | 47.79 Thousand |
| 11 Mar, 2008 | 400.1 | 436.0 | 395.0 | 422.6 | 81.6 Thousand |
| 10 Mar, 2008 | 430.1 | 440.0 | 392.2 | 398.0 | 87.83 Thousand |
| 07 Mar, 2008 | 478.0 | 478.0 | 430.0 | 444.0 | 56.06 Thousand |
| 05 Mar, 2008 | 506.0 | 509.0 | 481.05 | 482.0 | 26.74 Thousand |
| 04 Mar, 2008 | 497.0 | 508.0 | 480.6 | 506.0 | 75.43 Thousand |
| 03 Mar, 2008 | 520.0 | 535.0 | 490.0 | 492.1 | 44.32 Thousand |
| 29 Feb, 2008 | 560.0 | 568.8 | 525.0 | 526.0 | 59.35 Thousand |
| 28 Feb, 2008 | 567.0 | 585.0 | 556.0 | 558.9 | 53.51 Thousand |
| 27 Feb, 2008 | 589.8 | 601.95 | 558.0 | 561.0 | 168.13 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL