BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 628.0 | 628.0 | 565.0 | 572.0 | 52.19 Thousand |
| 11 Feb, 2008 | 640.0 | 677.9 | 560.0 | 590.0 | 87.73 Thousand |
| 08 Feb, 2008 | 679.9 | 689.95 | 620.0 | 623.25 | 76.44 Thousand |
| 07 Feb, 2008 | 688.0 | 717.45 | 671.0 | 671.0 | 169.77 Thousand |
| 06 Feb, 2008 | 650.0 | 699.0 | 601.0 | 679.0 | 112.59 Thousand |
| 05 Feb, 2008 | 680.0 | 703.85 | 654.0 | 680.0 | 114.25 Thousand |
| 04 Feb, 2008 | 650.0 | 711.0 | 617.0 | 696.0 | 255.98 Thousand |
| 01 Feb, 2008 | 616.5 | 623.0 | 595.0 | 623.0 | 59.88 Thousand |
| 31 Jan, 2008 | 611.0 | 634.9 | 586.1 | 630.0 | 52.15 Thousand |
| 30 Jan, 2008 | 619.5 | 620.0 | 603.0 | 611.0 | 44.05 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL