BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 41.0 41.67 38.49 38.79 103.84 Thousand
11 Nov, 2024 41.03 42.0 40.0 40.1 77.59 Thousand
08 Nov, 2024 41.5 42.51 40.75 41.03 95.77 Thousand
07 Nov, 2024 43.28 43.28 41.44 41.83 117.96 Thousand
06 Nov, 2024 43.48 43.49 42.29 42.54 153.35 Thousand
05 Nov, 2024 42.51 43.13 42.41 42.51 218.56 Thousand
04 Nov, 2024 44.0 44.35 42.5 43.13 355.15 Thousand
01 Nov, 2024 40.9 44.7 40.9 44.35 310.4 Thousand
31 Oct, 2024 38.88 42.19 38.69 40.64 553.4 Thousand
30 Oct, 2024 36.7 39.94 35.4 38.36 511.67 Thousand