BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 259.0 | 259.0 | 244.44 | 245.06 | 429.31 Thousand |
| 22 Sep, 2025 | 259.0 | 273.0 | 254.0 | 257.31 | 633.54 Thousand |
| 19 Sep, 2025 | 241.0 | 264.48 | 239.29 | 264.48 | 729.92 Thousand |
| 18 Sep, 2025 | 260.0 | 260.0 | 251.89 | 251.89 | 402.11 Thousand |
| 17 Sep, 2025 | 250.0 | 270.0 | 244.34 | 265.15 | 1.04 Million |
| 16 Sep, 2025 | 253.0 | 257.2 | 251.08 | 257.2 | 596.2 Thousand |
| 15 Sep, 2025 | 236.9 | 244.96 | 234.0 | 244.96 | 448.5 Thousand |
| 12 Sep, 2025 | 239.4 | 239.8 | 225.0 | 233.3 | 616.82 Thousand |
| 11 Sep, 2025 | 228.85 | 229.5 | 223.0 | 229.5 | 308.4 Thousand |
| 10 Sep, 2025 | 223.0 | 227.7 | 214.71 | 218.58 | 531.43 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL