BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 179.4 | 179.4 | 172.26 | 172.26 | 223.05 Thousand |
| 25 Aug, 2025 | 181.33 | 181.33 | 176.8 | 181.33 | 689.85 Thousand |
| 22 Aug, 2025 | 172.7 | 172.7 | 167.5 | 172.7 | 782.81 Thousand |
| 21 Aug, 2025 | 164.48 | 164.48 | 161.0 | 164.48 | 850.46 Thousand |
| 20 Aug, 2025 | 145.0 | 149.53 | 142.74 | 149.53 | 2.04 Million |
| 19 Aug, 2025 | 126.4 | 135.94 | 125.0 | 135.94 | 2.17 Million |
| 18 Aug, 2025 | 109.33 | 123.59 | 109.33 | 123.59 | 783.41 Thousand |
| 14 Aug, 2025 | 122.49 | 122.5 | 110.0 | 112.36 | 267.19 Thousand |
| 13 Aug, 2025 | 120.0 | 123.0 | 117.94 | 120.16 | 130.7 Thousand |
| 12 Aug, 2025 | 127.0 | 127.0 | 119.8 | 121.24 | 176.17 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL