BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 43.48 43.49 42.29 42.54 153.35 Thousand
05 Nov, 2024 42.51 43.13 42.41 42.51 218.56 Thousand
04 Nov, 2024 44.0 44.35 42.5 43.13 355.15 Thousand
01 Nov, 2024 40.9 44.7 40.9 44.35 310.4 Thousand
31 Oct, 2024 38.88 42.19 38.69 40.64 553.4 Thousand
30 Oct, 2024 36.7 39.94 35.4 38.36 511.67 Thousand
29 Oct, 2024 36.13 37.48 35.84 36.31 226.63 Thousand
28 Oct, 2024 34.5 38.31 34.5 36.13 538.57 Thousand
25 Oct, 2024 35.01 35.8 34.83 34.83 154.07 Thousand
24 Oct, 2024 39.45 39.45 36.67 36.67 154.08 Thousand