BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 229.5 231.28 212.1 226.02 827.58 Thousand
08 Sep, 2025 219.0 220.27 216.6 220.27 227.13 Thousand
05 Sep, 2025 208.7 209.87 207.66 209.79 560.71 Thousand
04 Sep, 2025 193.9 199.88 191.96 199.88 634.27 Thousand
03 Sep, 2025 198.61 198.61 185.05 190.37 688.84 Thousand
02 Sep, 2025 184.5 189.16 183.9 189.16 187.84 Thousand
01 Sep, 2025 176.0 180.41 173.0 180.16 805.03 Thousand
29 Aug, 2025 155.45 171.82 155.45 171.82 432.94 Thousand
28 Aug, 2025 164.05 164.05 163.64 163.64 191.75 Thousand
27 Aug, 2025 172.26 172.26 172.26 172.26 -