BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 124.41 127.0 116.4 124.96 427.99 Thousand
08 Aug, 2025 129.0 135.0 123.2 126.0 1.06 Million
07 Aug, 2025 123.26 123.26 119.48 123.26 362.76 Thousand
06 Aug, 2025 112.06 112.06 107.96 112.06 829.74 Thousand
05 Aug, 2025 106.73 106.73 106.73 106.73 13.59 Thousand
04 Aug, 2025 101.65 101.65 101.65 101.65 16.7 Thousand
01 Aug, 2025 98.2 99.79 96.15 96.81 41.73 Thousand
31 Jul, 2025 98.0 99.99 96.04 98.67 32.2 Thousand
30 Jul, 2025 99.7 100.8 98.6 98.66 26.8 Thousand
29 Jul, 2025 97.0 102.0 94.0 100.99 90.95 Thousand