BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 103.19 103.23 98.05 99.78 104.75 Thousand
11 Jul, 2025 102.75 105.0 100.0 101.82 95.1 Thousand
10 Jul, 2025 103.86 106.64 102.5 102.78 39.98 Thousand
09 Jul, 2025 105.0 106.4 103.0 103.86 95.56 Thousand
08 Jul, 2025 107.89 107.89 102.5 105.44 64.63 Thousand
07 Jul, 2025 112.4 112.4 107.84 107.89 143.23 Thousand
04 Jul, 2025 116.52 116.52 109.2 113.52 359.47 Thousand
03 Jul, 2025 109.8 110.98 108.34 110.98 49.19 Thousand
02 Jul, 2025 100.67 105.7 100.0 105.7 133.42 Thousand
01 Jul, 2025 100.68 102.55 100.0 100.67 33.95 Thousand