INR 114.14
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 140.9 Thousand |
23 Sep, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 93.41 Thousand |
20 Sep, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 105.77 Thousand |
19 Sep, 2024 | 48.4 | 49.39 | 48.4 | 49.39 | 207.55 Thousand |
18 Sep, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 101.84 Thousand |
17 Sep, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 206.69 Thousand |
16 Sep, 2024 | 45.06 | 46.56 | 45.06 | 46.56 | 65.64 Thousand |
13 Sep, 2024 | 46.02 | 46.02 | 45.65 | 45.65 | 38.16 Thousand |
12 Sep, 2024 | 46.0 | 46.02 | 45.89 | 46.02 | 66.29 Thousand |
11 Sep, 2024 | 47.79 | 47.79 | 46.83 | 46.83 | 68.53 Thousand |
SOMANYCERA
ALIMR
0RRB
600519
CTXAY
FUTU