Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.8 | 5.8 | 5.5 | 5.6 | 120.07 Thousand |
| 12 Sep, 2017 | 5.4 | 5.9 | 5.4 | 5.55 | 61.87 Thousand |
| 11 Sep, 2017 | 5.25 | 5.65 | 5.25 | 5.65 | 22.21 Thousand |
| 08 Sep, 2017 | 5.0 | 5.5 | 5.0 | 5.4 | 39.13 Thousand |
| 07 Sep, 2017 | 5.35 | 5.35 | 4.9 | 5.25 | 12.55 Thousand |
| 06 Sep, 2017 | 5.5 | 5.55 | 5.05 | 5.15 | 62.62 Thousand |
| 05 Sep, 2017 | 5.1 | 5.3 | 5.1 | 5.3 | 21.43 Thousand |
| 04 Sep, 2017 | 5.05 | 5.5 | 5.0 | 5.05 | 32.26 Thousand |
| 01 Sep, 2017 | 5.25 | 5.25 | 4.75 | 5.25 | 15.28 Thousand |
| 31 Aug, 2017 | 4.95 | 5.0 | 4.7 | 5.0 | 2646.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE