Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 5.45 | 5.45 | 5.2 | 5.2 | 6551.00 |
| 11 Aug, 2017 | 5.55 | 5.55 | 5.45 | 5.45 | 1950.00 |
| 10 Aug, 2017 | 5.8 | 6.0 | 5.55 | 5.7 | 10.12 Thousand |
| 09 Aug, 2017 | 5.7 | 5.8 | 5.5 | 5.8 | 4052.00 |
| 08 Aug, 2017 | 5.4 | 5.8 | 5.4 | 5.55 | 12.05 Thousand |
| 07 Aug, 2017 | 6.15 | 6.15 | 5.65 | 5.65 | 47.35 Thousand |
| 04 Aug, 2017 | 5.85 | 6.2 | 5.85 | 5.9 | 1435.00 |
| 03 Aug, 2017 | 5.6 | 6.05 | 5.6 | 5.95 | 5498.00 |
| 02 Aug, 2017 | 6.0 | 6.1 | 5.7 | 5.8 | 12.76 Thousand |
| 01 Aug, 2017 | 6.3 | 6.3 | 5.8 | 5.85 | 1312.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE