Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 6.0 | 6.25 | 5.75 | 6.1 | 2460.00 |
| 28 Jul, 2017 | 6.1 | 6.5 | 6.0 | 6.0 | 7225.00 |
| 27 Jul, 2017 | 6.6 | 6.6 | 6.3 | 6.3 | 5715.00 |
| 26 Jul, 2017 | 6.4 | 6.65 | 6.1 | 6.6 | 19.66 Thousand |
| 25 Jul, 2017 | 6.4 | 6.45 | 6.2 | 6.4 | 13.3 Thousand |
| 24 Jul, 2017 | 6.5 | 6.5 | 6.2 | 6.5 | 29.67 Thousand |
| 21 Jul, 2017 | 6.35 | 6.55 | 6.2 | 6.5 | 4011.00 |
| 20 Jul, 2017 | 6.2 | 6.7 | 6.15 | 6.5 | 20.59 Thousand |
| 19 Jul, 2017 | 6.45 | 6.75 | 6.45 | 6.45 | 9671.00 |
| 18 Jul, 2017 | 6.75 | 7.25 | 6.75 | 6.75 | 10.5 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE