Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 6751.00 |
| 30 Jun, 2017 | 5.1 | 5.1 | 4.7 | 4.75 | 9581.00 |
| 29 Jun, 2017 | 5.15 | 5.15 | 4.75 | 4.9 | 43.05 Thousand |
| 28 Jun, 2017 | 4.55 | 4.95 | 4.55 | 4.95 | 4359.00 |
| 27 Jun, 2017 | 5.0 | 5.0 | 4.7 | 4.75 | 18.91 Thousand |
| 23 Jun, 2017 | 4.7 | 5.05 | 4.7 | 4.8 | 12.46 Thousand |
| 22 Jun, 2017 | 5.1 | 5.25 | 4.8 | 4.85 | 28.31 Thousand |
| 21 Jun, 2017 | 5.0 | 5.2 | 5.0 | 5.0 | 22.47 Thousand |
| 20 Jun, 2017 | 5.0 | 5.3 | 5.0 | 5.25 | 4377.00 |
| 19 Jun, 2017 | 4.75 | 5.15 | 4.75 | 5.1 | 6821.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE