Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 7.2 | 7.25 | 6.85 | 7.1 | 65.55 Thousand |
| 14 Jul, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | 7491.00 |
| 13 Jul, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | 1651.00 |
| 12 Jul, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 9988.00 |
| 11 Jul, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 15.55 Thousand |
| 10 Jul, 2017 | 5.7 | 5.8 | 5.7 | 5.8 | 110.00 |
| 07 Jul, 2017 | 5.35 | 5.6 | 5.25 | 5.55 | 18.06 Thousand |
| 06 Jul, 2017 | 5.15 | 5.6 | 5.15 | 5.35 | 13.66 Thousand |
| 05 Jul, 2017 | 5.0 | 5.4 | 5.0 | 5.4 | 32.53 Thousand |
| 04 Jul, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 13.03 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE