Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 4.95 | 4.95 | 4.8 | 4.8 | 1305.00 |
| 29 Aug, 2017 | 4.9 | 4.9 | 4.7 | 4.75 | 13.47 Thousand |
| 28 Aug, 2017 | 4.65 | 4.7 | 4.55 | 4.7 | 28.65 Thousand |
| 24 Aug, 2017 | 4.9 | 4.9 | 4.5 | 4.5 | 66.42 Thousand |
| 23 Aug, 2017 | 4.95 | 4.95 | 4.7 | 4.7 | 19.83 Thousand |
| 22 Aug, 2017 | 5.0 | 5.0 | 4.9 | 4.9 | 14.9 Thousand |
| 21 Aug, 2017 | 5.3 | 5.4 | 5.15 | 5.15 | 47.55 Thousand |
| 18 Aug, 2017 | 5.0 | 5.4 | 5.0 | 5.4 | 8733.00 |
| 17 Aug, 2017 | 5.0 | 5.4 | 5.0 | 5.15 | 26.08 Thousand |
| 16 Aug, 2017 | 5.1 | 5.15 | 5.1 | 5.15 | 2214.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE