Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 8.55 | 8.55 | 8.5 | 8.55 | 417.39 Thousand |
| 26 Sep, 2017 | 8.1 | 8.15 | 8.1 | 8.15 | 576.02 Thousand |
| 25 Sep, 2017 | 7.8 | 7.8 | 7.75 | 7.8 | 351.81 Thousand |
| 22 Sep, 2017 | 7.45 | 7.45 | 7.45 | 7.45 | 121 Thousand |
| 21 Sep, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 16.49 Thousand |
| 20 Sep, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 7569.00 |
| 19 Sep, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 6278.00 |
| 18 Sep, 2017 | 5.75 | 6.2 | 5.75 | 6.2 | 14.1 Thousand |
| 15 Sep, 2017 | 5.6 | 6.1 | 5.6 | 5.95 | 33.35 Thousand |
| 14 Sep, 2017 | 5.8 | 5.85 | 5.45 | 5.85 | 11.81 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE