Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 1295.00 |
| 11 Oct, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 645.00 |
| 10 Oct, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 4198.00 |
| 09 Oct, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 4451.00 |
| 06 Oct, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 8496.00 |
| 05 Oct, 2017 | 8.9 | 8.9 | 8.9 | 8.9 | 5524.00 |
| 04 Oct, 2017 | 9.5 | 9.5 | 9.35 | 9.35 | 59.11 Thousand |
| 03 Oct, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 137.12 Thousand |
| 29 Sep, 2017 | 9.3 | 9.35 | 9.3 | 9.35 | 361.37 Thousand |
| 28 Sep, 2017 | 8.9 | 8.95 | 8.9 | 8.95 | 312.53 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE