Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 6.0 | 6.05 | 5.7 | 5.9 | 32.92 Thousand |
| 26 Oct, 2017 | 6.0 | 6.1 | 5.7 | 5.95 | 70.65 Thousand |
| 25 Oct, 2017 | 6.05 | 6.15 | 5.65 | 5.95 | 53.79 Thousand |
| 24 Oct, 2017 | 6.0 | 6.25 | 5.9 | 5.9 | 60.33 Thousand |
| 23 Oct, 2017 | 6.25 | 6.3 | 5.95 | 6.2 | 70.96 Thousand |
| 19 Oct, 2017 | 6.35 | 6.35 | 5.75 | 6.05 | 27.35 Thousand |
| 18 Oct, 2017 | 5.75 | 6.25 | 5.75 | 6.05 | 113.89 Thousand |
| 17 Oct, 2017 | 6.15 | 6.15 | 6.05 | 6.05 | 13.53 Thousand |
| 16 Oct, 2017 | 6.35 | 6.95 | 6.35 | 6.35 | 157.24 Thousand |
| 13 Oct, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | 7971.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE