Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 5.1 | 5.1 | 5.0 | 5.1 | 16.45 Thousand |
| 23 Nov, 2017 | 4.9 | 5.2 | 4.75 | 4.9 | 61.2 Thousand |
| 22 Nov, 2017 | 5.05 | 5.15 | 4.95 | 5.0 | 57.87 Thousand |
| 21 Nov, 2017 | 5.55 | 5.55 | 5.05 | 5.05 | 80.14 Thousand |
| 20 Nov, 2017 | 5.8 | 5.8 | 5.3 | 5.3 | 85.24 Thousand |
| 17 Nov, 2017 | 5.55 | 5.8 | 5.55 | 5.55 | 22.17 Thousand |
| 16 Nov, 2017 | 5.7 | 5.8 | 5.65 | 5.8 | 32.64 Thousand |
| 15 Nov, 2017 | 5.95 | 5.95 | 5.6 | 5.65 | 65.5 Thousand |
| 14 Nov, 2017 | 5.95 | 5.95 | 5.65 | 5.85 | 115.95 Thousand |
| 13 Nov, 2017 | 6.15 | 6.15 | 5.7 | 5.8 | 52.01 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE