Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 5.8 | 6.0 | 5.55 | 5.55 | 119.36 Thousand |
| 07 Dec, 2017 | 5.8 | 6.0 | 5.8 | 5.8 | 55.44 Thousand |
| 06 Dec, 2017 | 6.1 | 6.3 | 6.1 | 6.1 | 18.2 Thousand |
| 05 Dec, 2017 | 7.0 | 7.0 | 6.4 | 6.4 | 126.99 Thousand |
| 04 Dec, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 46.32 Thousand |
| 01 Dec, 2017 | 6.4 | 6.4 | 6.4 | 6.4 | 20.98 Thousand |
| 30 Nov, 2017 | 6.0 | 6.1 | 5.65 | 6.1 | 32.07 Thousand |
| 29 Nov, 2017 | 5.85 | 5.85 | 5.8 | 5.85 | 52.68 Thousand |
| 28 Nov, 2017 | 5.6 | 5.6 | 5.5 | 5.6 | 18.76 Thousand |
| 27 Nov, 2017 | 5.35 | 5.35 | 5.0 | 5.35 | 33.84 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE