Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 5.6 | 5.85 | 5.6 | 5.85 | 26.84 Thousand |
| 21 Dec, 2017 | 5.55 | 5.8 | 5.45 | 5.6 | 28.96 Thousand |
| 20 Dec, 2017 | 5.8 | 5.95 | 5.6 | 5.7 | 17.64 Thousand |
| 19 Dec, 2017 | 5.75 | 5.85 | 5.5 | 5.75 | 38.11 Thousand |
| 18 Dec, 2017 | 5.9 | 5.9 | 5.45 | 5.75 | 26.03 Thousand |
| 15 Dec, 2017 | 5.5 | 5.8 | 5.4 | 5.65 | 51.57 Thousand |
| 14 Dec, 2017 | 5.8 | 5.9 | 5.55 | 5.65 | 26.4 Thousand |
| 13 Dec, 2017 | 5.7 | 5.95 | 5.7 | 5.7 | 30.37 Thousand |
| 12 Dec, 2017 | 5.55 | 5.95 | 5.5 | 5.95 | 25.82 Thousand |
| 11 Dec, 2017 | 5.8 | 5.8 | 5.5 | 5.75 | 62.61 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE