Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 7.1 | 7.1 | 6.65 | 6.7 | 34.33 Thousand |
| 05 Jan, 2018 | 6.9 | 7.0 | 6.5 | 6.85 | 36.29 Thousand |
| 04 Jan, 2018 | 6.6 | 6.95 | 6.6 | 6.75 | 36.13 Thousand |
| 03 Jan, 2018 | 7.1 | 7.1 | 6.65 | 6.8 | 57.56 Thousand |
| 02 Jan, 2018 | 6.55 | 6.85 | 6.55 | 6.8 | 59.14 Thousand |
| 01 Jan, 2018 | 6.0 | 6.55 | 6.0 | 6.55 | 39.56 Thousand |
| 29 Dec, 2017 | 6.25 | 6.35 | 5.8 | 6.25 | 61.84 Thousand |
| 28 Dec, 2017 | 6.0 | 6.15 | 5.9 | 6.05 | 42.78 Thousand |
| 27 Dec, 2017 | 6.0 | 6.0 | 5.85 | 5.95 | 29.13 Thousand |
| 26 Dec, 2017 | 5.95 | 6.1 | 5.8 | 6.1 | 76.4 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE