Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.1 | 5.4 | 5.1 | 5.1 | 74.1 Thousand |
| 05 Feb, 2018 | 5.2 | 5.55 | 5.15 | 5.35 | 16.64 Thousand |
| 02 Feb, 2018 | 5.7 | 5.7 | 5.25 | 5.3 | 61.9 Thousand |
| 01 Feb, 2018 | 5.4 | 5.75 | 5.4 | 5.45 | 23.05 Thousand |
| 31 Jan, 2018 | 5.65 | 5.65 | 5.3 | 5.55 | 4968.00 |
| 30 Jan, 2018 | 5.5 | 5.7 | 5.35 | 5.55 | 11.11 Thousand |
| 29 Jan, 2018 | 5.7 | 5.8 | 5.45 | 5.55 | 69.61 Thousand |
| 25 Jan, 2018 | 5.7 | 5.7 | 5.6 | 5.7 | 27.69 Thousand |
| 24 Jan, 2018 | 5.65 | 5.9 | 5.5 | 5.65 | 32.42 Thousand |
| 23 Jan, 2018 | 6.0 | 6.0 | 5.6 | 5.65 | 28.25 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE