Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 5.1 | 5.3 | 5.05 | 5.1 | 10.59 Thousand |
| 20 Feb, 2018 | 5.1 | 5.45 | 5.1 | 5.2 | 3750.00 |
| 19 Feb, 2018 | 5.3 | 5.5 | 5.2 | 5.25 | 6902.00 |
| 16 Feb, 2018 | 5.2 | 5.55 | 5.2 | 5.45 | 22.26 Thousand |
| 15 Feb, 2018 | 5.4 | 5.65 | 5.25 | 5.4 | 20.9 Thousand |
| 14 Feb, 2018 | 5.45 | 5.9 | 5.45 | 5.45 | 54.23 Thousand |
| 12 Feb, 2018 | 5.35 | 5.75 | 5.35 | 5.7 | 26.67 Thousand |
| 09 Feb, 2018 | 5.5 | 5.6 | 5.3 | 5.6 | 13.93 Thousand |
| 08 Feb, 2018 | 5.35 | 5.6 | 5.2 | 5.55 | 40.96 Thousand |
| 07 Feb, 2018 | 5.1 | 5.35 | 5.1 | 5.35 | 21.18 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE