Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 4.8 | 4.8 | 4.4 | 4.4 | 48.37 Thousand |
| 21 Mar, 2018 | 4.75 | 5.0 | 4.6 | 4.6 | 23.36 Thousand |
| 20 Mar, 2018 | 5.0 | 5.0 | 4.75 | 4.8 | 16.64 Thousand |
| 19 Mar, 2018 | 4.9 | 5.0 | 4.75 | 5.0 | 12.23 Thousand |
| 16 Mar, 2018 | 4.9 | 5.05 | 4.9 | 4.95 | 8157.00 |
| 15 Mar, 2018 | 5.0 | 5.2 | 4.75 | 4.85 | 20.3 Thousand |
| 14 Mar, 2018 | 5.0 | 5.2 | 4.95 | 5.0 | 33.18 Thousand |
| 13 Mar, 2018 | 5.0 | 5.25 | 5.0 | 5.05 | 9093.00 |
| 12 Mar, 2018 | 5.0 | 5.25 | 4.8 | 5.0 | 13.47 Thousand |
| 09 Mar, 2018 | 5.35 | 5.35 | 5.0 | 5.05 | 4509.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE